Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 16:25:4900,001012 002,00912 100,00712 500,00513 624,0015 950,0010,0000,0000,0000,000
04.03.2026 16:25:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:25:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:25:4900,0000,00512 002,00412 100,00212 500,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:21:2200,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:21:2200,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:21:1900,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:21:1900,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:21:1800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:21:1800,0000,00512 002,00412 100,00212 500,0013 928,00515 950,0060,0000,0000,000
04.03.2026 16:20:3700,001012 002,00912 100,00712 500,00513 608,0013 928,00515 950,0060,0000,0000,000
04.03.2026 16:20:3700,001012 002,00912 100,00712 500,00513 608,0013 928,00515 950,0060,0000,0000,000
04.03.2026 16:20:3400,001012 002,00912 100,00712 500,00513 608,0015 950,0010,0000,0000,0000,000
04.03.2026 16:20:3300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:20:3300,0000,00512 002,00412 100,00212 500,0013 936,00515 950,0060,0000,0000,000
04.03.2026 16:19:5200,001012 002,00912 100,00712 500,00513 616,0013 936,00515 950,0060,0000,0000,000
04.03.2026 16:19:5000,001012 002,00912 100,00712 500,00513 616,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:5000,001012 002,00912 100,00712 500,00513 616,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:4900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:4900,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:4900,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:4100,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:19:3500,0000,00512 002,00412 100,00212 500,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:19:2200,001012 002,00912 100,00712 500,00513 626,0013 946,00515 950,0060,0000,0000,000
04.03.2026 16:19:2100,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:2100,001012 002,00912 100,00712 500,00513 626,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:2000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:19:2000,0000,00512 002,00412 100,00212 500,0013 936,00515 950,0060,0000,0000,000
04.03.2026 16:19:2000,0000,00512 002,00412 100,00212 500,0013 936,00515 950,0060,0000,0000,000
04.03.2026 16:19:2000,001012 002,00912 100,00712 500,00513 616,0013 936,00515 950,0060,0000,0000,000
04.03.2026 16:19:2000,001012 002,00912 100,00712 500,00513 616,0013 936,00515 950,0060,0000,0000,000
04.03.2026 16:18:5000,001012 002,00912 100,00712 500,00513 616,0015 950,0010,0000,0000,0000,000
04.03.2026 16:18:5000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:18:2100,001012 002,00912 100,00712 500,00513 614,0015 950,0010,0000,0000,0000,000
04.03.2026 16:18:1700,001012 002,00912 100,00712 500,00513 614,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:18:1700,001012 002,00912 100,00712 500,00513 614,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:18:1100,0000,00512 002,00412 100,00212 500,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:18:1100,0000,00512 002,00412 100,00212 500,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:17:4000,001012 002,00912 100,00712 500,00513 614,0013 934,00515 950,0060,0000,0000,000
04.03.2026 16:17:3800,001012 002,00912 100,00712 500,00513 614,0015 950,0010,0000,0000,0000,000
04.03.2026 16:17:3700,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:17:3700,0000,00512 002,00412 100,00212 500,0013 932,00515 950,0060,0000,0000,000
04.03.2026 16:13:5300,001012 002,00912 100,00712 500,00513 612,0013 932,00515 950,0060,0000,0000,000
04.03.2026 16:13:5000,001012 002,00912 100,00712 500,00513 612,0015 950,0010,0000,0000,0000,000
04.03.2026 16:13:5000,001012 002,00912 100,00712 500,00513 612,0015 950,0010,0000,0000,0000,000
04.03.2026 16:13:5000,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 16:13:5000,0000,00512 002,00412 100,00212 500,0013 924,00515 950,0060,0000,0000,000
04.03.2026 16:13:3700,001012 002,00912 100,00712 500,00513 604,0013 924,00515 950,0060,0000,0000,000
04.03.2026 16:13:3700,001012 002,00912 100,00712 500,00513 604,0013 924,00515 950,0060,0000,0000,000
04.03.2026 16:13:3700,001012 002,00912 100,00712 500,00513 604,0015 950,0010,0000,0000,0000,000